American Water Works - Preço Das Ações

Preço das Ações
133.68
Mudança Diária
0.05 0.04%
Mensal
12.06%
Anual
-6.89%
Q2 Previsão
132.47
Preço Chg Dia Ano Data
Ameren 74.67 0.31 0.42% -10.70% 2024-05-21
AES 20.97 -0.29 -1.34% -0.92% 2024-05-21
Atmos Energy 118.24 -0.11 -0.09% 1.61% 2024-05-21
American Water Works 133.68 0.05 0.04% -6.89% 2024-05-21
American States Water 77.41 -0.06 -0.08% -13.27% 2024-05-21
CMS Energy Corporation 62.64 -0.07 -0.10% 6.35% 2024-05-21
CenterPoint Energy 30.33 0.32 1.07% 6.23% 2024-05-21
Chesapeake Utilities 112.20 -0.20 -0.18% -11.51% 2024-05-21
California Water Service 52.96 0.20 0.38% -4.49% 2024-05-21
Dominion Resources 53.88 0.07 0.13% 3.30% 2024-05-21
DTE Energy 116.94 0.73 0.63% 7.37% 2024-05-21
Duke Energy 104.15 0.45 0.43% 13.24% 2024-05-21
Consolidated Edison 96.13 -0.39 -0.40% 1.56% 2024-05-21
Edison International 76.51 0.49 0.64% 13.05% 2024-05-21
Emera 49.92 -0.51 -1.01% -11.90% 2024-05-21
Eversource Energy 61.11 0.33 0.54% -16.01% 2024-05-21
Entergy 113.84 1.08 0.96% 13.36% 2024-05-21
Evergy 55.09 -0.01 -0.02% -6.74% 2024-05-21
FirstEnergy 40.43 0.36 0.89% 6.70% 2024-05-21
First Solar 209.09 12.89 6.57% 3.67% 2024-05-21
Hawaiian Electric Industries 11.09 -0.12 -1.07% -69.44% 2024-05-21
NextEra Energy 76.46 0.52 0.68% 2.52% 2024-05-21
Nextera Energy Partners 33.89 -0.03 -0.09% -43.56% 2024-05-21
NiSource 29.16 0.05 0.15% 6.44% 2024-05-21
NRG Energy 82.25 0.83 1.02% 141.70% 2024-05-21
OGE Energy 37.09 0.11 0.30% 2.46% 2024-05-21
PG&E 18.82 0.17 0.88% 13.99% 2024-05-21
Public Service 74.68 0.40 0.53% 20.01% 2024-05-21
PNM Resources 38.56 0.02 0.05% -15.55% 2024-05-21
Pinnacle West Capital 78.38 0.49 0.62% 0.88% 2024-05-21
Portland General Electric 45.20 0.28 0.62% -8.52% 2024-05-21
PPL 29.82 0.17 0.57% 10.32% 2024-05-21
SJW 59.38 0.08 0.13% -21.36% 2024-05-21
Southern 79.75 0.52 0.66% 12.40% 2024-05-21
Sempra Energy 78.23 0.09 0.12% -46.45% 2024-05-21
Veolia 30.89 0.15 0.49% 9.62% 2024-05-21
WEC Energy 84.44 -0.29 -0.34% -6.05% 2024-05-21
Aqua America 39.29 -0.38 -0.96% -3.04% 2024-05-20
Xcel Energy 56.56 0.54 0.96% -14.15% 2024-05-21

Preço Dia Ano Data
US500 5316 8.09 0.15% 26.79% 2024-05-21